Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 14:45:1700,002712 402,002613 400,002113 616,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:45:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:44:3200,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:44:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:43:4900,002712 402,002613 400,002113 620,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:43:4800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:43:0200,002712 402,002613 400,002113 616,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:43:0200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:42:1700,002712 402,002613 400,002113 614,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:42:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:41:3300,002712 402,002613 400,002113 620,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:41:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:40:4800,002712 402,002613 400,002113 628,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:40:4800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:40:0200,002712 402,002613 400,002113 608,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:40:0100,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:39:1700,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:39:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:35:3200,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:35:3200,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:34:4600,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:34:4600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:34:0000,002712 402,002613 400,002113 576,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:34:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:33:1600,002712 402,002613 400,002113 574,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:33:1600,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:32:3000,002712 402,002613 400,002113 564,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:32:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:31:4500,002712 402,002613 400,002113 580,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:31:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:31:0100,002712 402,002613 400,002113 582,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:31:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:30:1700,002712 402,002613 400,002113 554,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:30:1700,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:28:4500,002712 402,002613 400,002113 550,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:28:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:28:0000,002712 402,002613 400,002113 552,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:27:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:25:0000,002712 402,002613 400,002113 550,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:25:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:24:1400,002712 402,002613 400,002113 548,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:24:1300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:21:5900,002712 402,002613 400,002113 552,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:21:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:19:4500,002712 402,002613 400,002113 554,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:19:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:17:2900,002712 402,002613 400,002113 558,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:17:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:15:1600,002712 402,002613 400,002113 576,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 14:15:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000